Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4200	0.4300	0.3300	0.3867	1,418,700	-0.06(-14.07%)
Feb 27, 2020	0.5100	0.5100	0.4300	0.4500	1,122,393	-0.05(-10.36%)
Feb 26, 2020	0.4901	0.5075	0.4850	0.5020	580,145	+0.01(+2.41%)
Feb 25, 2020	0.5300	0.5384	0.4800	0.4902	720,399	-0.04(-6.91%)
Feb 24, 2020	0.5560	0.5600	0.5200	0.5266	696,973	-0.00(-0.64%)
Feb 21, 2020	0.5300	0.5460	0.5292	0.5300	416,600	+0.01(+2.89%)
Feb 20, 2020	0.5400	0.5466	0.5000	0.5151	517,286	-0.03(-5.76%)
Feb 19, 2020	0.5460	0.5500	0.5351	0.5466	297,938	-0.00(-0.18%)
Feb 18, 2020	0.5200	0.5500	0.5120	0.5476	539,397	+0.04(+7.48%)
Feb 14, 2020	0.5150	0.5250	0.5030	0.5095	196,000	-0.00(-0.10%)
Feb 13, 2020	0.5100	0.5100	0.5000	0.5100	204,549	+0.00(+0.85%)
Feb 12, 2020	0.5049	0.5057	0.5000	0.5057	163,879	+0.01(+1.14%)
Feb 11, 2020	0.5100	0.5100	0.5000	0.5000	245,330	-0.01(-1.96%)
Feb 10, 2020	0.5100	0.5200	0.5000	0.5100	283,736	-0.01(-1.92%)
Feb 07, 2020	0.5242	0.5338	0.5100	0.5200	167,400	-0.01(-0.99%)
Feb 06, 2020	0.5400	0.5400	0.5151	0.5252	204,077	-0.01(-1.28%)
Feb 05, 2020	0.5105	0.5400	0.5105	0.5320	110,064	+0.01(+2.72%)
Feb 04, 2020	0.5355	0.5356	0.5111	0.5179	215,041	-0.02(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.