Indicators

Enerplus Corp (NY: ERF )

19.56 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.540	3.801	3.540	3.774	3,782,709	+0.10(+2.60%)
Feb 27, 2020	3.635	3.818	3.496	3.679	4,366,281	-0.10(-2.76%)
Feb 26, 2020	3.913	4.009	3.783	3.783	2,428,935	-0.12(-3.11%)
Feb 25, 2020	4.122	4.122	3.879	3.905	3,312,773	-0.19(-4.66%)
Feb 24, 2020	4.148	4.156	4.000	4.096	4,162,410	-0.28(-6.35%)
Feb 21, 2020	4.391	4.477	4.260	4.373	4,658,756	-0.19(-4.18%)
Feb 20, 2020	4.677	4.712	4.547	4.564	2,892,236	-0.10(-2.05%)
Feb 19, 2020	4.607	4.720	4.590	4.660	1,578,043	+0.10(+2.29%)
Feb 18, 2020	4.495	4.607	4.477	4.555	2,397,677	-0.01(-0.19%)
Feb 14, 2020	4.686	4.738	4.529	4.564	2,191,312	-0.07(-1.50%)
Feb 13, 2020	4.512	4.651	4.477	4.634	1,222,689	+0.10(+2.30%)
Feb 12, 2020	4.512	4.634	4.425	4.529	1,658,620	+0.13(+2.96%)
Feb 11, 2020	4.521	4.581	4.382	4.399	1,177,083	-0.03(-0.78%)
Feb 10, 2020	4.382	4.451	4.321	4.434	1,323,592	+0.00(+0.00%)
Feb 07, 2020	4.477	4.512	4.356	4.434	1,423,304	-0.07(-1.54%)
Feb 06, 2020	4.547	4.668	4.434	4.503	2,171,460	-0.04(-0.95%)
Feb 05, 2020	4.312	4.555	4.312	4.547	1,868,740	+0.30(+7.16%)
Feb 04, 2020	4.469	4.495	4.234	4.243	1,514,216	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.