Indicators

Edwards Lifesciences (NY: EW )

84.70 -2.02 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.98	84.98	83.12	83.89	3,948,041	-1.37(-1.61%)
Nov 27, 2020	84.87	85.36	83.83	85.26	919,700	+1.05(+1.25%)
Nov 25, 2020	85.27	85.53	83.83	84.21	1,712,100	-1.40(-1.64%)
Nov 24, 2020	85.50	86.15	85.01	85.61	1,903,222	+0.91(+1.07%)
Nov 23, 2020	84.95	85.81	83.86	84.70	1,596,480	+0.17(+0.20%)
Nov 20, 2020	85.03	85.39	84.36	84.53	2,794,800	-0.71(-0.83%)
Nov 19, 2020	84.45	85.54	84.07	85.24	2,178,423	+0.00(+0.00%)
Nov 18, 2020	84.85	87.24	84.60	85.24	5,012,661	+0.06(+0.07%)
Nov 17, 2020	85.25	88.00	83.89	85.18	4,972,505	+3.01(+3.66%)
Nov 16, 2020	82.90	83.20	81.13	82.17	1,840,997	+0.39(+0.48%)
Nov 13, 2020	80.34	82.28	79.89	81.78	2,342,100	+1.43(+1.78%)
Nov 12, 2020	79.38	80.60	78.34	80.35	2,437,634	+0.32(+0.40%)
Nov 11, 2020	81.76	81.76	79.21	80.03	2,468,326	-1.18(-1.45%)
Nov 10, 2020	83.70	83.96	81.00	81.21	3,364,702	-2.79(-3.32%)
Nov 09, 2020	82.00	85.83	81.60	84.00	4,184,721	+5.97(+7.65%)
Nov 06, 2020	77.69	78.51	77.16	78.03	2,585,400	+0.48(+0.62%)
Nov 05, 2020	76.96	78.44	76.14	77.55	2,721,457	+1.58(+2.08%)
Nov 04, 2020	76.42	77.49	75.13	75.97	3,241,409	+1.76(+2.37%)
Nov 03, 2020	73.50	74.80	73.10	74.21	2,517,792	+1.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.