Indicators

Chromadex Corp CS (NQ: CDXC )

3.590 +0.030 (+0.84%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.000	5.150	4.950	4.960	378,679	-0.05(-1.00%)
Nov 27, 2020	4.860	5.070	4.860	5.010	167,600	+0.15(+3.09%)
Nov 25, 2020	4.890	4.932	4.790	4.860	133,900	-0.02(-0.41%)
Nov 24, 2020	4.850	4.960	4.660	4.880	298,899	+0.08(+1.67%)
Nov 23, 2020	4.890	5.020	4.780	4.800	328,932	-0.07(-1.44%)
Nov 20, 2020	4.870	4.930	4.710	4.870	350,200	-0.04(-0.81%)
Nov 19, 2020	4.940	4.970	4.860	4.910	81,197	-0.02(-0.41%)
Nov 18, 2020	5.090	5.100	4.860	4.930	224,365	-0.13(-2.57%)
Nov 17, 2020	5.020	5.150	5.020	5.060	245,751	-0.01(-0.20%)
Nov 16, 2020	5.080	5.190	5.030	5.070	238,921	-0.06(-1.17%)
Nov 13, 2020	5.110	5.190	5.020	5.130	261,100	+0.07(+1.38%)
Nov 12, 2020	4.820	5.160	4.820	5.060	255,295	+0.21(+4.33%)
Nov 11, 2020	4.900	4.930	4.722	4.850	231,352	+0.01(+0.21%)
Nov 10, 2020	4.840	5.000	4.710	4.840	234,567	+0.03(+0.62%)
Nov 09, 2020	4.730	5.241	4.700	4.810	645,854	+0.32(+7.13%)
Nov 06, 2020	4.530	4.555	4.380	4.490	370,600	-0.04(-0.88%)
Nov 05, 2020	4.700	4.723	4.370	4.530	403,395	-0.25(-5.23%)
Nov 04, 2020	4.700	4.920	4.610	4.780	288,513	+0.07(+1.49%)
Nov 03, 2020	4.450	4.730	4.450	4.710	198,394	+0.27(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.