Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Nov 27, 2020	0.4300	0.4300	0.4050	0.4300	35,000	+0.05(+12.57%)
Nov 25, 2020	0.3820	0.3820	0.3820	0.3820	10,400	-0.03(-7.95%)
Nov 23, 2020		0.4150	0.4150	0.4150	0	+0.04(+12.16%)
Nov 20, 2020	0.3700	0.3700	0.3700	0.3700	2,000	+0.10(+38.32%)
Nov 17, 2020		0.2675	0.2675	0.2675	0	+0.02(+7.00%)
Nov 16, 2020	0.2500	0.2500	0.2500	0.2500	154	-0.01(-3.85%)
Nov 11, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 09, 2020		0.2600	0.2600	0.2600	0	+0.02(+7.71%)
Nov 05, 2020		0.2414	0.2414	0.2414	0	-0.02(-7.15%)
Nov 04, 2020	0.2500	0.2600	0.2500	0.2600	900	+0.00(+0.00%)
Nov 03, 2020	0.2600	0.2600	0.2600	0.2600	3,300	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.