Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.59	55.79	54.87	55.40	3,690,410	-0.40(-0.71%)
Nov 27, 2020	56.34	56.41	55.53	55.79	834,291	-0.65(-1.15%)
Nov 25, 2020	56.13	56.67	55.42	56.44	2,033,405	+0.35(+0.63%)
Nov 24, 2020	55.56	56.29	55.38	56.09	2,620,661	+0.78(+1.42%)
Nov 23, 2020	55.10	55.36	54.57	55.31	2,118,425	+0.17(+0.31%)
Nov 20, 2020	54.56	55.34	54.29	55.14	3,210,301	+0.60(+1.11%)
Nov 19, 2020	55.41	55.51	54.02	54.53	2,568,202	-0.83(-1.50%)
Nov 18, 2020	57.73	58.29	55.31	55.36	3,075,363	-2.10(-3.65%)
Nov 17, 2020	58.94	59.37	57.44	57.46	1,966,744	-2.01(-3.38%)
Nov 16, 2020	59.28	59.51	58.43	59.46	2,552,432	+0.89(+1.52%)
Nov 13, 2020	58.36	58.73	58.08	58.57	2,286,359	+0.22(+0.37%)
Nov 12, 2020	59.98	60.02	57.95	58.36	2,209,439	-1.96(-3.25%)
Nov 11, 2020	60.68	60.99	59.97	60.32	1,248,072	-0.09(-0.15%)
Nov 10, 2020	59.58	60.86	59.41	60.41	1,342,102	+0.87(+1.47%)
Nov 09, 2020	60.49	61.19	59.33	59.54	1,834,972	+1.76(+3.05%)
Nov 06, 2020	58.10	58.62	57.72	57.77	1,174,674	-0.23(-0.40%)
Nov 05, 2020	58.59	59.39	57.95	58.01	1,330,213	+0.26(+0.45%)
Nov 04, 2020	58.43	59.32	57.60	57.75	1,382,783	-0.66(-1.13%)
Nov 03, 2020	58.02	58.96	57.94	58.41	1,433,380	+0.85(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.