Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.67	12.82	11.85	11.92	34,948,788	-0.87(-6.77%)
Nov 27, 2020	13.04	13.10	12.52	12.78	4,695,257	-0.44(-3.31%)
Nov 25, 2020	13.21	13.44	13.02	13.22	6,963,582	-0.39(-2.86%)
Nov 24, 2020	13.42	13.76	13.24	13.61	7,526,870	+0.70(+5.42%)
Nov 23, 2020	12.25	12.95	12.13	12.91	5,455,252	+0.94(+7.88%)
Nov 20, 2020	11.84	12.11	11.70	11.97	6,546,493	+0.00(+0.00%)
Nov 19, 2020	11.45	11.99	11.37	11.97	4,079,298	+0.36(+3.10%)
Nov 18, 2020	12.00	12.28	11.60	11.61	4,851,752	-0.25(-2.13%)
Nov 17, 2020	11.42	11.90	11.42	11.86	7,639,477	+0.16(+1.33%)
Nov 16, 2020	11.36	11.72	11.16	11.71	5,447,507	+1.03(+9.65%)
Nov 13, 2020	10.33	10.73	10.32	10.67	6,208,090	+0.47(+4.57%)
Nov 12, 2020	10.14	10.58	10.10	10.21	4,879,580	-0.20(-1.96%)
Nov 11, 2020	10.79	10.84	10.21	10.41	5,377,299	-0.29(-2.73%)
Nov 10, 2020	11.23	11.48	10.50	10.70	8,580,279	-0.44(-3.93%)
Nov 09, 2020	10.26	11.57	9.985	11.14	10,176,181	+2.39(+27.33%)
Nov 06, 2020	9.003	9.115	8.643	8.750	4,808,606	-0.29(-3.23%)
Nov 05, 2020	8.818	9.173	8.818	9.042	5,872,929	+0.24(+2.76%)
Nov 04, 2020	8.974	9.022	8.439	8.799	5,867,279	-0.02(-0.22%)
Nov 03, 2020	9.100	9.158	8.662	8.818	5,132,870	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.