Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.07	75.54	73.07	73.83	214,243	-0.98(-1.31%)
Nov 27, 2020	75.47	76.22	74.19	74.81	84,418	-0.91(-1.21%)
Nov 25, 2020	76.16	76.82	74.20	75.72	138,602	-1.19(-1.55%)
Nov 24, 2020	76.66	77.99	75.73	76.91	287,107	+2.01(+2.69%)
Nov 23, 2020	73.50	75.47	73.37	74.90	196,999	+2.66(+3.68%)
Nov 20, 2020	71.24	72.79	70.72	72.24	154,640	+0.30(+0.41%)
Nov 19, 2020	71.05	72.29	70.30	71.95	115,022	+0.90(+1.26%)
Nov 18, 2020	71.95	74.14	71.03	71.05	216,558	-0.28(-0.39%)
Nov 17, 2020	73.82	74.63	70.76	71.33	397,619	-3.39(-4.53%)
Nov 16, 2020	76.21	77.11	73.35	74.72	298,579	+1.12(+1.52%)
Nov 13, 2020	70.75	74.58	70.31	73.60	319,684	+4.24(+6.12%)
Nov 12, 2020	68.93	69.46	67.82	69.36	156,684	-0.31(-0.45%)
Nov 11, 2020	69.38	69.77	67.34	69.67	183,514	+0.57(+0.82%)
Nov 10, 2020	67.77	70.90	67.16	69.10	333,925	+2.01(+3.00%)
Nov 09, 2020	65.20	68.14	64.29	67.09	289,487	+6.47(+10.68%)
Nov 06, 2020	62.70	63.69	60.42	60.61	130,552	-1.82(-2.91%)
Nov 05, 2020	61.17	62.51	60.77	62.43	109,819	+1.77(+2.92%)
Nov 04, 2020	60.92	61.64	58.42	60.66	110,809	-1.89(-3.02%)
Nov 03, 2020	61.20	62.94	60.90	62.55	209,473	+2.65(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.