Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 116.43 117.23 113.23 115.14 1,820,200 -3.07(-2.60%)
Oct 29, 2020 118.21 119.98 115.20 118.21 2,138,765 +3.36(+2.93%)
Oct 28, 2020 118.09 118.78 114.83 114.85 1,805,427 -5.15(-4.29%)
Oct 27, 2020 120.44 121.81 119.80 120.00 944,923 -0.76(-0.63%)
Oct 26, 2020 119.75 120.80 118.93 120.76 1,176,162 -0.85(-0.70%)
Oct 23, 2020 120.48 121.97 119.28 121.61 996,800 +1.94(+1.62%)
Oct 22, 2020 118.37 121.43 118.31 119.67 1,333,115 +1.48(+1.25%)
Oct 21, 2020 123.72 123.72 118.18 118.19 2,054,962 -5.81(-4.69%)
Oct 20, 2020 122.05 125.00 122.05 124.00 1,645,932 +2.24(+1.84%)
Oct 19, 2020 124.31 124.82 121.24 121.76 1,623,022 -2.37(-1.91%)
Oct 16, 2020 120.97 126.72 120.63 124.13 4,251,100 +2.10(+1.72%)
Oct 15, 2020 120.79 122.30 119.59 122.03 1,474,362 -0.49(-0.40%)
Oct 14, 2020 124.11 124.42 122.21 122.52 1,883,938 -1.23(-0.99%)
Oct 13, 2020 124.24 124.98 122.88 123.75 1,461,452 -0.63(-0.51%)
Oct 12, 2020 124.83 125.18 122.25 124.38 2,380,532 -0.14(-0.11%)
Oct 09, 2020 122.90 128.57 120.78 124.52 4,586,200 +1.38(+1.12%)
Oct 08, 2020 125.64 126.73 121.64 123.14 2,778,606 -2.19(-1.75%)
Oct 07, 2020 117.50 126.65 117.37 125.33 6,424,941 +9.25(+7.97%)
Oct 06, 2020 119.17 119.90 114.69 116.08 4,188,976 +0.83(+0.72%)
Oct 05, 2020 113.43 116.17 113.07 115.25 2,843,032 +3.70(+3.32%)
Oct 02, 2020 113.83 115.25 110.40 111.55 2,021,800 -4.08(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.