Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.43 -0.16 (-0.60%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.735 3.802 3.631 3.754 29,955,768 -0.03(-0.75%)
Oct 29, 2020 3.612 3.783 3.536 3.783 34,926,604 +0.13(+3.64%)
Oct 28, 2020 3.773 3.792 3.622 3.650 37,721,284 -0.27(-6.78%)
Oct 27, 2020 3.896 3.972 3.830 3.915 30,680,358 +0.00(+0.00%)
Oct 26, 2020 4.067 4.077 3.887 3.915 29,504,308 -0.29(-6.98%)
Oct 23, 2020 4.171 4.323 4.143 4.209 32,342,242 +0.07(+1.60%)
Oct 22, 2020 3.896 4.171 3.878 4.143 31,462,578 +0.26(+6.59%)
Oct 21, 2020 3.896 4.006 3.849 3.887 28,813,930 -0.05(-1.20%)
Oct 20, 2020 3.802 3.972 3.792 3.934 29,289,694 +0.16(+4.27%)
Oct 19, 2020 3.887 3.925 3.773 3.773 30,380,530 -0.09(-2.21%)
Oct 16, 2020 4.010 4.010 3.859 3.859 26,376,002 -0.19(-4.68%)
Oct 15, 2020 3.934 4.048 3.849 4.048 22,916,266 +0.07(+1.67%)
Oct 14, 2020 4.039 4.238 3.982 3.982 24,740,948 -0.03(-0.71%)
Oct 13, 2020 3.991 4.105 3.972 4.010 22,358,534 -0.06(-1.40%)
Oct 12, 2020 4.020 4.096 3.963 4.067 25,869,058 +0.03(+0.70%)
Oct 09, 2020 4.181 4.243 3.982 4.039 24,397,312 -0.11(-2.74%)
Oct 08, 2020 3.896 4.152 3.849 4.152 27,280,578 +0.24(+6.05%)
Oct 07, 2020 3.887 3.934 3.821 3.915 22,826,042 +0.09(+2.23%)
Oct 06, 2020 4.067 4.152 3.821 3.830 31,367,360 -0.18(-4.49%)
Oct 05, 2020 3.991 4.020 3.878 4.010 27,915,886 +0.10(+2.67%)
Oct 02, 2020 3.622 3.915 3.593 3.906 35,628,140 +0.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.