Indicators

Philip Morris International (NY: PM )

99.22 -0.44 (-0.45%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.97	65.69	64.97	65.52	3,705,773	+0.36(+0.55%)
Nov 27, 2019	65.31	65.72	64.52	65.16	5,228,307	+0.17(+0.26%)
Nov 26, 2019	65.23	65.78	64.56	65.00	6,655,806	-0.08(-0.12%)
Nov 25, 2019	65.18	65.39	64.43	65.08	10,145,209	-0.01(-0.01%)
Nov 22, 2019	66.15	66.63	65.07	65.09	6,030,774	-0.85(-1.29%)
Nov 21, 2019	66.10	67.08	65.61	65.94	5,101,771	-0.02(-0.02%)
Nov 20, 2019	65.75	67.63	65.71	65.95	7,176,790	+0.02(+0.02%)
Nov 19, 2019	66.67	66.95	65.91	65.94	6,132,629	-1.05(-1.57%)
Nov 18, 2019	67.16	67.41	66.82	66.99	4,096,819	+0.00(+0.00%)
Nov 15, 2019	66.28	67.00	66.04	66.99	5,837,498	+0.91(+1.37%)
Nov 14, 2019	66.91	66.91	66.00	66.08	3,666,357	-0.86(-1.29%)
Nov 13, 2019	66.53	67.03	66.48	66.94	4,712,130	+0.21(+0.32%)
Nov 12, 2019	66.14	66.76	65.96	66.73	4,646,661	+0.57(+0.86%)
Nov 11, 2019	65.93	66.44	65.72	66.16	3,787,521	+0.13(+0.20%)
Nov 08, 2019	64.94	66.10	64.57	66.03	6,692,618	+1.04(+1.60%)
Nov 07, 2019	66.26	66.29	64.92	64.98	6,604,039	-1.15(-1.73%)
Nov 06, 2019	66.64	66.92	66.00	66.13	5,828,246	-0.39(-0.59%)
Nov 05, 2019	66.14	66.98	65.86	66.52	6,101,249	+0.60(+0.91%)
Nov 04, 2019	65.33	66.35	65.12	65.92	5,435,188	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.