Indicators

Microvision (NQ: MVIS )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6000	0.6000	0.5800	0.6000	154,282	+0.01(+1.78%)
Sep 27, 2019	0.5838	0.6026	0.5800	0.5895	134,700	-0.00(-0.08%)
Sep 26, 2019	0.5900	0.6000	0.5600	0.5900	237,469	+0.00(+0.00%)
Sep 25, 2019	0.5900	0.6100	0.5700	0.5900	66,794	+0.00(+0.65%)
Sep 24, 2019	0.5953	0.5989	0.5601	0.5862	548,151	+0.01(+1.07%)
Sep 23, 2019	0.6100	0.6200	0.5800	0.5800	438,214	-0.02(-3.40%)
Sep 20, 2019	0.6000	0.6030	0.5730	0.6004	608,000	+0.02(+3.11%)
Sep 19, 2019	0.6167	0.6280	0.5823	0.5823	351,160	-0.02(-4.12%)
Sep 18, 2019	0.6340	0.6520	0.6000	0.6073	302,154	-0.02(-2.96%)
Sep 17, 2019	0.6700	0.6700	0.6150	0.6258	333,964	-0.04(-6.60%)
Sep 16, 2019	0.6500	0.6800	0.6400	0.6700	395,923	+0.02(+3.08%)
Sep 13, 2019	0.6300	0.6504	0.6042	0.6500	611,100	+0.03(+4.84%)
Sep 12, 2019	0.6500	0.6500	0.6000	0.6200	495,422	-0.04(-6.06%)
Sep 11, 2019	0.6000	0.6600	0.5800	0.6600	554,392	+0.04(+6.45%)
Sep 10, 2019	0.6200	0.6300	0.6000	0.6200	306,269	+0.00(+0.00%)
Sep 09, 2019	0.6300	0.6300	0.6200	0.6200	176,096	+0.00(+0.00%)
Sep 06, 2019	0.6200	0.6400	0.6200	0.6200	314,100	-0.00(-0.05%)
Sep 05, 2019	0.6200	0.6320	0.6100	0.6203	381,164	+0.00(+0.03%)
Sep 04, 2019	0.6000	0.6244	0.5761	0.6201	478,187	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.