Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.465 -0.065 (-4.25%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6400 0.6800 0.6400 0.6400 304,647 -0.01(-2.22%)
Jul 30, 2019 0.6400 0.6859 0.6390 0.6545 350,068 +0.01(+2.30%)
Jul 29, 2019 0.6760 0.6900 0.6398 0.6398 559,679 -0.03(-4.51%)
Jul 26, 2019 0.7300 0.7300 0.6700 0.6700 483,400 -0.03(-4.96%)
Jul 25, 2019 0.7252 0.7392 0.7050 0.7050 284,665 -0.01(-0.70%)
Jul 24, 2019 0.7100 0.7300 0.7000 0.7100 300,009 +0.01(+1.43%)
Jul 23, 2019 0.7010 0.7269 0.7000 0.7000 158,590 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7358 0.6980 0.7000 330,617 -0.05(-6.50%)
Jul 19, 2019 0.7100 0.7905 0.6600 0.7487 2,191,700 -0.11(-12.94%)
Jul 18, 2019 0.9100 0.9100 0.8300 0.8600 589,975 +0.05(+6.09%)
Jul 17, 2019 0.9030 0.9183 0.8105 0.8106 391,535 -0.09(-10.34%)
Jul 16, 2019 0.8800 0.9190 0.8775 0.9041 471,289 +0.04(+5.13%)
Jul 15, 2019 0.8300 0.9200 0.8300 0.8600 639,785 +0.03(+4.20%)
Jul 12, 2019 0.8700 0.8700 0.8220 0.8253 205,600 -0.04(-5.14%)
Jul 11, 2019 0.8600 0.8700 0.8100 0.8700 245,891 +0.04(+4.82%)
Jul 10, 2019 0.8400 0.8700 0.8200 0.8300 141,177 +0.01(+1.16%)
Jul 09, 2019 0.8300 0.8739 0.7901 0.8205 291,034 -0.01(-1.14%)
Jul 08, 2019 0.7900 0.8400 0.7900 0.8300 230,327 +0.02(+3.07%)
Jul 05, 2019 0.8200 0.8200 0.7852 0.8053 116,300 +0.01(+1.55%)
Jul 03, 2019 0.7898 0.8200 0.7701 0.7930 84,600 +0.02(+2.99%)
Jul 02, 2019 0.8000 0.8300 0.7700 0.7700 150,586 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.