Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.28 15.28 14.88 15.00 455,139 -0.24(-1.57%)
Jul 30, 2019 15.20 15.44 15.15 15.24 422,249 -0.03(-0.20%)
Jul 29, 2019 15.30 15.38 15.14 15.27 246,772 -0.03(-0.20%)
Jul 26, 2019 14.93 15.33 14.93 15.30 231,700 +0.37(+2.48%)
Jul 25, 2019 15.05 15.12 14.85 14.93 194,557 -0.12(-0.80%)
Jul 24, 2019 14.66 15.07 14.53 15.05 264,428 +0.36(+2.45%)
Jul 23, 2019 14.57 14.84 14.39 14.69 277,847 +0.12(+0.82%)
Jul 22, 2019 14.52 14.70 14.48 14.57 262,565 +0.03(+0.21%)
Jul 19, 2019 14.76 14.99 14.51 14.54 217,800 -0.30(-2.02%)
Jul 18, 2019 14.77 14.94 14.68 14.84 117,303 +0.04(+0.27%)
Jul 17, 2019 14.83 14.91 14.73 14.80 168,874 -0.02(-0.13%)
Jul 16, 2019 14.95 15.22 14.79 14.82 222,415 -0.14(-0.94%)
Jul 15, 2019 14.94 15.19 14.69 14.96 517,102 +0.03(+0.20%)
Jul 12, 2019 14.99 15.15 14.84 14.93 165,300 -0.07(-0.47%)
Jul 11, 2019 15.04 15.12 14.89 15.00 200,388 +0.01(+0.07%)
Jul 10, 2019 15.19 15.29 14.85 14.99 176,927 -0.20(-1.32%)
Jul 09, 2019 15.12 15.34 15.05 15.19 198,900 -0.06(-0.39%)
Jul 08, 2019 14.90 15.65 14.85 15.25 531,228 +0.35(+2.35%)
Jul 05, 2019 14.61 14.91 14.36 14.90 168,600 +0.23(+1.57%)
Jul 03, 2019 14.51 14.84 14.50 14.67 184,600 +0.23(+1.59%)
Jul 02, 2019 14.34 14.50 14.25 14.44 249,050 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.