Indicators

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0300	0.0250	0.0300	76,000	+0.00(+0.00%)
Apr 29, 2019	0.0300	0.0350	0.0300	0.0300	197,500	+0.00(+0.00%)
Apr 25, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 24, 2019	0.0350	0.0350	0.0300	0.0350	267,950	+0.00(+0.00%)
Apr 23, 2019	0.0400	0.0400	0.0350	0.0350	65,000	+0.00(+0.00%)
Apr 22, 2019	0.0400	0.0400	0.0350	0.0350	25,000	-0.00(-12.50%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 17, 2019	0.0450	0.0550	0.0400	0.0550	66,000	+0.01(+22.22%)
Apr 16, 2019	0.0500	0.0500	0.0450	0.0450	12,000	-0.01(-10.00%)
Apr 15, 2019	0.0450	0.0500	0.0450	0.0500	46,625	+0.00(+0.00%)
Apr 12, 2019	0.0550	0.0550	0.0500	0.0500	238,300	-0.00(-9.09%)
Apr 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	51,000	-0.00(-8.33%)
Apr 08, 2019	0.0550	0.0600	0.0550	0.0600	70,100	+0.00(+9.09%)
Apr 05, 2019	0.0550	0.0550	0.0500	0.0550	187,450	+0.00(+10.00%)
Apr 04, 2019	0.0550	0.0550	0.0500	0.0500	93,500	+0.00(+0.00%)
Apr 03, 2019	0.0550	0.0550	0.0450	0.0500	163,500	-0.00(-9.09%)
Apr 02, 2019	0.0450	0.0600	0.0450	0.0550	119,300	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.