Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.09	29.15	28.91	28.92	16,958	-0.18(-0.63%)
Nov 27, 2019	29.23	29.30	28.98	29.10	52,323	-0.06(-0.20%)
Nov 26, 2019	29.30	29.40	29.02	29.16	57,479	-0.25(-0.85%)
Nov 25, 2019	29.04	29.55	28.89	29.41	65,277	+0.34(+1.16%)
Nov 22, 2019	28.96	29.65	28.96	29.07	28,643	+0.06(+0.20%)
Nov 21, 2019	29.13	29.13	28.84	29.01	144,344	+0.00(+0.00%)
Nov 20, 2019	28.94	29.20	28.70	29.01	96,483	-0.08(-0.27%)
Nov 19, 2019	29.08	29.23	28.93	29.09	36,175	+0.12(+0.40%)
Nov 18, 2019	28.95	29.27	28.71	28.97	64,305	-0.03(-0.10%)
Nov 15, 2019	29.25	29.42	28.98	29.00	52,219	-0.05(-0.17%)
Nov 14, 2019	28.90	29.20	28.82	29.05	59,519	+0.00(+0.00%)
Nov 13, 2019	28.88	29.27	28.76	29.05	51,357	-0.01(-0.03%)
Nov 12, 2019	29.12	29.30	29.03	29.06	49,729	+0.03(+0.10%)
Nov 11, 2019	28.85	29.22	28.85	29.03	90,183	+0.00(+0.02%)
Nov 08, 2019	28.95	29.20	28.91	29.03	56,459	-0.10(-0.35%)
Nov 07, 2019	29.39	29.59	29.07	29.13	48,926	+0.07(+0.23%)
Nov 06, 2019	29.36	29.36	28.99	29.06	175,664	-0.33(-1.12%)
Nov 05, 2019	29.07	29.82	29.03	29.39	127,905	+0.27(+0.93%)
Nov 04, 2019	29.03	29.24	28.65	29.12	113,945	+0.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.