Indicators

Nanovibronix Inc (NQ: NAOV )

0.7210 -0.0407 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.00	79.60	76.00	78.20	90	+2.20(+2.89%)
May 30, 2019	73.80	76.00	73.80	76.00	135	+0.97(+1.29%)
May 29, 2019	78.00	78.00	75.03	75.03	89	-3.54(-4.51%)
May 28, 2019	79.80	79.80	75.00	78.58	147	+2.58(+3.39%)
May 24, 2019	75.00	80.00	75.00	76.00	220	+1.00(+1.33%)
May 22, 2019		75.00	75.00	75.00	0	-15.00(-16.67%)
May 21, 2019	57.80	90.00	55.40	90.00	157	+29.60(+49.01%)
May 20, 2019	60.00	60.60	58.60	60.40	215	-4.00(-6.21%)
May 17, 2019	64.20	65.00	64.00	64.40	215	+0.00(+0.00%)
May 16, 2019	57.60	64.40	57.60	64.40	249	+9.00(+16.25%)
May 15, 2019	58.00	61.44	55.40	55.40	285	-4.00(-6.73%)
May 14, 2019	63.20	65.36	59.40	59.40	119	-4.60(-7.19%)
May 13, 2019	64.00	64.40	64.00	64.00	195	+0.00(+0.00%)
May 10, 2019	57.81	64.20	57.81	64.00	665	+1.60(+2.56%)
May 09, 2019	56.00	63.00	50.00	62.40	290	+6.00(+10.64%)
May 08, 2019	56.40	56.40	56.40	56.40	5	-5.28(-8.57%)
May 07, 2019	61.68	61.68	61.68	61.68	10	-2.32(-3.62%)
May 06, 2019	65.78	65.78	64.00	64.00	88	-0.60(-0.93%)
May 03, 2019	57.40	64.60	57.20	64.60	740	+3.42(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.