Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.96 19.30 18.76 18.98 253,200 -0.06(-0.32%)
Mar 28, 2019 18.77 19.11 18.71 19.04 112,651 +0.35(+1.87%)
Mar 27, 2019 18.83 19.05 18.63 18.69 150,674 -0.23(-1.22%)
Mar 26, 2019 18.64 18.97 18.45 18.92 103,891 +0.42(+2.27%)
Mar 25, 2019 18.86 19.00 18.38 18.50 150,789 -0.38(-2.01%)
Mar 22, 2019 19.59 19.59 18.85 18.88 157,100 -0.72(-3.67%)
Mar 21, 2019 19.78 20.21 19.54 19.60 192,775 -0.19(-0.96%)
Mar 20, 2019 19.43 19.84 18.96 19.79 295,585 +0.18(+0.92%)
Mar 19, 2019 19.82 20.00 19.30 19.61 418,881 -1.79(-8.36%)
Mar 18, 2019 21.97 22.07 21.25 21.40 100,474 -0.49(-2.24%)
Mar 15, 2019 22.34 22.61 21.81 21.89 194,100 -0.44(-1.97%)
Mar 14, 2019 22.84 22.84 22.26 22.33 57,248 -0.50(-2.19%)
Mar 13, 2019 22.81 23.18 22.76 22.83 38,894 +0.14(+0.62%)
Mar 12, 2019 23.04 23.04 22.43 22.69 41,948 -0.29(-1.26%)
Mar 11, 2019 22.40 23.02 22.20 22.98 83,799 +0.58(+2.59%)
Mar 08, 2019 22.37 22.65 22.29 22.40 95,000 -0.06(-0.27%)
Mar 07, 2019 22.40 22.61 22.21 22.46 64,641 -0.01(-0.04%)
Mar 06, 2019 22.56 22.64 22.30 22.47 86,999 -0.09(-0.40%)
Mar 05, 2019 22.62 22.85 22.15 22.56 148,882 -0.05(-0.22%)
Mar 04, 2019 23.02 23.17 22.34 22.61 99,890 -0.37(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.