Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.710	3.780	3.500	3.500	16,698	-0.26(-6.98%)
Sep 27, 2019	3.728	3.770	3.660	3.763	6,800	+0.03(+0.74%)
Sep 26, 2019	3.831	3.831	3.640	3.735	13,414	+0.00(+0.13%)
Sep 25, 2019	3.990	3.990	3.660	3.730	23,462	-0.18(-4.60%)
Sep 24, 2019	3.900	4.000	3.800	3.910	15,835	+0.00(+0.00%)
Sep 23, 2019	3.950	3.980	3.850	3.910	11,081	-0.02(-0.51%)
Sep 20, 2019	3.870	3.930	3.810	3.930	5,700	+0.21(+5.65%)
Sep 19, 2019	3.979	3.979	3.720	3.720	21,871	-0.14(-3.63%)
Sep 18, 2019	3.860	3.980	3.820	3.860	22,320	-0.07(-1.78%)
Sep 17, 2019	4.190	4.230	3.810	3.930	44,817	-0.22(-5.30%)
Sep 16, 2019	3.670	4.230	3.600	4.150	132,425	+0.44(+11.86%)
Sep 13, 2019	3.690	3.870	3.559	3.710	50,100	+0.04(+1.09%)
Sep 12, 2019	3.360	3.765	3.360	3.670	98,831	+0.32(+9.55%)
Sep 11, 2019	3.390	3.410	2.990	3.350	27,813	-0.04(-1.18%)
Sep 10, 2019	3.020	3.400	2.970	3.390	93,556	+0.32(+10.42%)
Sep 09, 2019	3.050	3.100	3.020	3.070	11,445	+0.03(+0.98%)
Sep 06, 2019	3.100	3.100	2.985	3.040	33,500	-0.03(-0.97%)
Sep 05, 2019	2.950	3.120	2.884	3.070	53,497	+0.22(+7.72%)
Sep 04, 2019	2.930	3.060	2.800	2.850	22,050	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.