Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.82	15.17	14.76	15.01	22,251	-0.03(-0.17%)
Apr 29, 2019	14.75	15.25	14.73	15.03	31,199	+0.19(+1.27%)
Apr 26, 2019	14.69	14.99	14.69	14.84	15,242	+0.17(+1.18%)
Apr 25, 2019	14.64	14.75	14.63	14.67	11,224	-0.01(-0.06%)
Apr 24, 2019	14.58	14.68	14.58	14.68	5,362	-0.02(-0.11%)
Apr 23, 2019	14.71	14.71	14.56	14.70	8,113	-0.09(-0.61%)
Apr 22, 2019	14.86	14.96	14.56	14.79	8,916	-0.16(-1.08%)
Apr 18, 2019	15.05	15.05	14.95	14.95	3,048	-0.03(-0.18%)
Apr 17, 2019	15.05	15.09	14.97	14.97	3,032	-0.07(-0.49%)
Apr 16, 2019	15.01	15.05	14.84	15.05	12,594	+0.04(+0.27%)
Apr 15, 2019	14.90	15.01	14.79	15.01	8,213	+0.13(+0.88%)
Apr 12, 2019	14.74	14.94	14.74	14.88	3,414	+0.11(+0.78%)
Apr 11, 2019	14.83	14.83	14.76	14.76	179,982	-0.07(-0.50%)
Apr 10, 2019	14.93	15.01	14.84	14.84	3,231	-0.07(-0.49%)
Apr 09, 2019		14.91	14.91	14.91	107	+0.00(+0.00%)
Apr 08, 2019	14.97	15.01	14.90	14.91	11,674	-0.14(-0.93%)
Apr 04, 2019		15.05	15.05	15.05	0	+0.00(+0.00%)
Apr 03, 2019	15.04	15.05	15.04	15.05	369	+0.04(+0.27%)
Apr 02, 2019	14.78	15.01	14.43	15.01	27,210	+0.23(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.