Indicators

Dynatronics Cp (NQ: DYNT )

0.5549 -0.0205 (-3.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.615	3.844	3.550	3.728	1,520	+0.12(+3.27%)
Nov 27, 2019	3.619	3.619	3.475	3.610	2,840	+0.11(+3.23%)
Nov 26, 2019	3.579	3.625	3.400	3.497	12,081	-0.10(-2.83%)
Nov 25, 2019	3.550	3.849	3.250	3.599	12,131	+0.05(+1.38%)
Nov 22, 2019	3.735	3.735	3.500	3.550	3,420	-0.10(-2.73%)
Nov 21, 2019	3.735	3.735	3.426	3.650	125	+0.16(+4.57%)
Nov 20, 2019	3.360	3.736	3.360	3.490	7,896	-0.01(-0.31%)
Nov 19, 2019	3.575	3.736	3.251	3.501	8,063	-0.25(-6.63%)
Nov 18, 2019	3.750	3.750	3.575	3.749	3,668	+0.00(+0.00%)
Nov 15, 2019	3.788	3.788	3.599	3.749	27,100	-0.01(-0.28%)
Nov 14, 2019	3.999	4.048	3.760	3.760	7,584	-0.24(-5.99%)
Nov 13, 2019	3.775	4.045	3.673	3.999	3,742	+0.20(+5.24%)
Nov 12, 2019	4.100	4.548	3.800	3.800	30,937	-0.15(-3.78%)
Nov 11, 2019	4.348	4.348	3.950	3.950	1,382	+0.00(+0.00%)
Nov 08, 2019	4.186	4.395	3.950	3.950	20,960	-0.05(-1.25%)
Nov 07, 2019	4.150	4.358	3.970	4.000	12,625	-0.25(-5.87%)
Nov 06, 2019	4.100	4.250	4.052	4.250	1,487	-0.06(-1.39%)
Nov 05, 2019	4.348	4.401	4.072	4.309	5,077	+0.11(+2.61%)
Nov 04, 2019	4.697	4.697	4.050	4.200	20,293	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.