Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.260	6.280	6.010	6.030	2,245,397	-0.20(-3.21%)
Sep 27, 2019	6.300	6.460	6.210	6.230	901,700	-0.10(-1.58%)
Sep 26, 2019	6.520	6.600	6.245	6.330	1,552,340	-0.18(-2.76%)
Sep 25, 2019	6.350	6.610	6.240	6.510	2,260,634	+0.15(+2.36%)
Sep 24, 2019	5.940	6.500	5.870	6.360	3,175,178	+0.32(+5.30%)
Sep 23, 2019	6.300	6.420	5.960	6.040	3,783,107	-0.32(-5.03%)
Sep 20, 2019	6.550	6.690	6.260	6.360	3,212,900	-0.14(-2.15%)
Sep 19, 2019	7.100	7.110	6.480	6.500	3,259,555	-0.62(-8.71%)
Sep 18, 2019	6.440	7.230	6.410	7.120	7,091,245	+0.67(+10.39%)
Sep 17, 2019	6.530	6.560	6.270	6.450	3,619,595	-0.15(-2.27%)
Sep 16, 2019	6.030	6.820	5.980	6.600	4,071,706	+0.54(+8.91%)
Sep 13, 2019	6.030	6.270	5.970	6.060	3,807,000	+0.04(+0.66%)
Sep 12, 2019	5.710	6.050	5.670	6.020	3,559,336	+0.31(+5.43%)
Sep 11, 2019	5.260	5.800	5.210	5.710	4,569,778	+0.47(+8.97%)
Sep 10, 2019	5.130	5.410	5.070	5.240	2,542,839	+0.11(+2.14%)
Sep 09, 2019	4.800	5.320	4.790	5.130	2,085,942	+0.35(+7.32%)
Sep 06, 2019	4.600	4.925	4.580	4.780	1,497,700	+0.15(+3.24%)
Sep 05, 2019	4.330	4.650	4.320	4.630	1,437,494	+0.37(+8.69%)
Sep 04, 2019	4.210	4.330	4.140	4.260	1,244,219	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.