Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 -0.07 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.73	78.78	78.72	78.78	2,503,951	+0.04(+0.05%)
Sep 27, 2019	78.70	78.77	78.70	78.74	1,821,363	+0.05(+0.06%)
Sep 26, 2019	78.71	78.75	78.69	78.69	938,340	-0.07(-0.09%)
Sep 25, 2019	78.75	78.77	78.66	78.77	2,939,409	+0.01(+0.01%)
Sep 24, 2019	78.68	78.80	78.68	78.76	3,976,389	+0.08(+0.11%)
Sep 23, 2019	78.68	78.75	78.67	78.67	1,655,049	+0.05(+0.06%)
Sep 20, 2019	78.58	78.66	78.56	78.63	2,566,124	+0.08(+0.11%)
Sep 19, 2019	78.61	78.61	78.54	78.54	2,583,360	+0.01(+0.01%)
Sep 18, 2019	78.63	78.67	78.53	78.54	3,529,469	-0.05(-0.06%)
Sep 17, 2019	78.54	78.60	78.53	78.58	1,504,920	+0.04(+0.05%)
Sep 16, 2019	78.53	78.54	78.51	78.54	3,266,805	+0.06(+0.08%)
Sep 13, 2019	78.54	78.56	78.46	78.48	2,100,985	-0.13(-0.17%)
Sep 12, 2019	78.67	78.68	78.58	78.61	3,574,339	-0.02(-0.02%)
Sep 11, 2019	78.63	78.67	78.63	78.63	3,235,499	+0.00(+0.00%)
Sep 10, 2019	78.75	78.76	78.62	78.63	2,435,846	-0.13(-0.17%)
Sep 09, 2019	78.79	78.80	78.76	78.76	2,609,811	-0.08(-0.11%)
Sep 06, 2019	78.85	78.88	78.82	78.84	2,676,056	+0.01(+0.01%)
Sep 05, 2019	78.91	78.91	78.80	78.83	2,309,812	-0.18(-0.22%)
Sep 04, 2019	78.94	79.01	78.94	79.01	1,567,623	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.