Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.550 6.850 6.550 6.600 37,700 +0.05(+0.76%)
Dec 30, 2019 6.630 6.660 6.470 6.550 26,227 -0.09(-1.36%)
Dec 27, 2019 6.830 6.904 6.600 6.640 38,200 -0.19(-2.78%)
Dec 26, 2019 6.880 6.900 6.800 6.830 28,262 -0.05(-0.73%)
Dec 24, 2019 6.750 6.910 6.630 6.880 12,300 +0.18(+2.69%)
Dec 23, 2019 6.220 6.900 6.140 6.700 63,921 +0.45(+7.20%)
Dec 20, 2019 6.260 6.304 6.020 6.250 89,300 +0.00(+0.00%)
Dec 19, 2019 6.300 6.442 5.770 6.250 182,234 -0.14(-2.19%)
Dec 18, 2019 5.870 6.430 5.850 6.390 82,620 +0.50(+8.49%)
Dec 17, 2019 5.660 5.910 5.610 5.890 57,445 +0.26(+4.62%)
Dec 16, 2019 5.500 5.740 5.420 5.630 50,774 +0.15(+2.74%)
Dec 13, 2019 5.480 5.630 5.400 5.480 34,200 -0.03(-0.54%)
Dec 12, 2019 5.450 5.700 5.300 5.510 69,582 +0.03(+0.55%)
Dec 11, 2019 5.500 5.540 5.410 5.480 54,371 +0.01(+0.18%)
Dec 10, 2019 5.580 5.750 5.340 5.470 69,715 -0.15(-2.67%)
Dec 09, 2019 5.900 5.983 5.570 5.620 50,455 -0.33(-5.55%)
Dec 06, 2019 5.650 6.020 5.560 5.950 95,100 +0.39(+7.01%)
Dec 05, 2019 5.670 5.720 5.500 5.560 53,169 +0.00(+0.00%)
Dec 04, 2019 5.130 5.800 4.990 5.560 216,677 +0.46(+9.02%)
Dec 03, 2019 5.100 5.230 4.940 5.100 59,535 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.