Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.52	16.89	16.46	16.63	1,018,500	+0.06(+0.36%)
Nov 27, 2019	16.70	16.77	16.37	16.57	1,967,000	-0.08(-0.48%)
Nov 26, 2019	16.78	16.93	16.47	16.65	2,033,164	-0.13(-0.77%)
Nov 25, 2019	16.34	16.86	16.29	16.78	2,092,708	+0.50(+3.07%)
Nov 22, 2019	16.41	16.42	15.91	16.28	2,272,700	-0.07(-0.43%)
Nov 21, 2019	16.54	16.54	16.05	16.35	2,487,602	-0.14(-0.85%)
Nov 20, 2019	16.40	16.65	16.15	16.49	2,804,254	-0.04(-0.24%)
Nov 19, 2019	16.39	16.71	16.32	16.53	1,820,206	+0.30(+1.85%)
Nov 18, 2019	16.50	16.54	16.15	16.23	2,223,329	-0.28(-1.70%)
Nov 15, 2019	16.70	16.80	16.36	16.51	2,148,800	-0.15(-0.90%)
Nov 14, 2019	16.34	16.88	16.25	16.66	4,919,388	+0.29(+1.77%)
Nov 13, 2019	15.53	16.52	15.35	16.37	3,837,186	+1.03(+6.71%)
Nov 12, 2019	15.60	15.77	15.26	15.34	2,269,806	-0.21(-1.35%)
Nov 11, 2019	15.76	15.76	15.28	15.55	3,379,444	-0.22(-1.40%)
Nov 08, 2019	15.26	15.82	15.07	15.77	2,684,800	+0.62(+4.09%)
Nov 07, 2019	15.28	15.49	15.09	15.15	2,812,157	+0.00(+0.00%)
Nov 06, 2019	15.69	15.79	15.02	15.15	2,963,762	-0.53(-3.38%)
Nov 05, 2019	16.16	16.18	15.63	15.68	3,147,760	-0.41(-2.55%)
Nov 04, 2019	16.08	16.45	15.80	16.09	4,559,761	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.