Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.200 3.200 2.990 3.000 1,250 -0.20(-6.25%)
Sep 27, 2019 3.200 3.500 2.510 3.200 3,400 -0.10(-3.03%)
Sep 26, 2019 3.200 3.400 3.200 3.300 600 +0.30(+10.00%)
Sep 24, 2019 3.000 3.000 3.000 0 -0.20(-6.25%)
Sep 23, 2019 2.660 3.500 2.490 3.200 1,600 -0.29(-8.31%)
Sep 20, 2019 2.750 3.490 2.750 3.490 2,600 +0.74(+26.91%)
Sep 19, 2019 3.400 3.400 2.750 2.750 587 -0.30(-9.84%)
Sep 18, 2019 3.050 3.050 3.050 3.050 500 -0.45(-12.86%)
Sep 17, 2019 3.500 3.500 3.500 3.500 200 +0.11(+3.24%)
Sep 16, 2019 3.300 3.390 3.100 3.390 2,150 +0.15(+4.63%)
Sep 13, 2019 3.240 3.240 3.240 30 +0.00(+0.00%)
Sep 12, 2019 3.150 3.240 2.500 3.240 860 +0.11(+3.50%)
Sep 11, 2019 3.240 3.240 3.020 3.131 2,193 -0.12(-3.68%)
Sep 10, 2019 3.250 3.250 3.214 3.250 400 +0.00(+0.00%)
Sep 09, 2019 3.320 3.320 2.964 3.250 357 -0.03(-0.91%)
Sep 06, 2019 3.280 3.280 3.280 3.280 100 -0.02(-0.61%)
Sep 05, 2019 3.150 3.340 3.150 3.300 1,207 +0.19(+6.11%)
Sep 04, 2019 3.110 3.110 3.110 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.