Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0710	0.0729	0.0700	0.0705	8,110,095	-0.00(-0.70%)
Feb 27, 2019	0.0700	0.0780	0.0700	0.0710	8,336,184	-0.00(-1.93%)
Feb 26, 2019	0.0758	0.0795	0.0713	0.0724	8,413,473	-0.00(-2.03%)
Feb 25, 2019	0.0710	0.0800	0.0709	0.0739	7,802,355	+0.00(+1.79%)
Feb 22, 2019	0.0758	0.0765	0.0725	0.0726	9,097,400	-0.00(-3.20%)
Feb 21, 2019	0.0760	0.0800	0.0720	0.0750	8,447,772	-0.00(-2.60%)
Feb 20, 2019	0.0780	0.0788	0.0750	0.0770	8,648,819	-0.00(-1.28%)
Feb 19, 2019	0.0761	0.0800	0.0760	0.0780	9,658,223	-0.00(-1.27%)
Feb 15, 2019	0.0790	0.0795	0.0770	0.0790	5,824,000	+0.00(+0.64%)
Feb 14, 2019	0.0795	0.0800	0.0780	0.0785	5,084,472	+0.00(+0.26%)
Feb 13, 2019	0.0790	0.0800	0.0750	0.0783	5,823,858	+0.00(+1.69%)
Feb 12, 2019	0.0790	0.0800	0.0750	0.0770	7,283,639	-0.00(-2.53%)
Feb 11, 2019	0.0805	0.0815	0.0780	0.0790	7,660,609	-0.00(-1.25%)
Feb 08, 2019	0.0800	0.0875	0.0790	0.0800	7,537,700	+0.00(+0.00%)
Feb 07, 2019	0.0846	0.0890	0.0800	0.0800	7,012,198	-0.00(-3.61%)
Feb 06, 2019	0.0870	0.0919	0.0810	0.0830	14,958,700	-0.00(-3.38%)
Feb 05, 2019	0.0830	0.0890	0.0822	0.0859	12,993,559	+0.00(+4.25%)
Feb 04, 2019	0.0800	0.0850	0.0792	0.0824	8,306,463	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.