Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	137.15	137.19	136.17	136.52	2,650,584	+0.13(+0.10%)
Sep 27, 2019	138.03	138.24	136.19	136.39	2,138,000	-1.14(-0.83%)
Sep 26, 2019	136.76	138.29	136.51	137.53	2,710,086	+0.70(+0.51%)
Sep 25, 2019	135.94	137.15	135.14	136.83	2,132,819	+1.35(+1.00%)
Sep 24, 2019	136.04	136.20	134.66	135.48	2,853,913	-0.19(-0.14%)
Sep 23, 2019	134.41	136.13	134.10	135.67	2,647,530	+0.10(+0.07%)
Sep 20, 2019	137.60	138.46	135.56	135.57	5,337,100	-1.96(-1.43%)
Sep 19, 2019	137.94	138.02	136.81	137.53	2,194,948	-0.13(-0.09%)
Sep 18, 2019	136.92	137.79	135.95	137.66	1,761,575	+0.45(+0.33%)
Sep 17, 2019	137.39	137.74	136.63	137.21	2,129,301	-0.87(-0.63%)
Sep 16, 2019	139.02	139.02	137.32	138.08	2,112,032	+0.02(+0.01%)
Sep 13, 2019	138.00	139.40	137.46	138.06	3,025,400	+0.60(+0.44%)
Sep 12, 2019	136.46	137.99	136.20	137.46	3,024,391	+1.51(+1.11%)
Sep 11, 2019	133.50	136.00	133.08	135.95	2,866,897	+2.04(+1.52%)
Sep 10, 2019	134.10	134.72	132.83	133.91	2,864,921	-0.20(-0.15%)
Sep 09, 2019	134.65	135.40	133.85	134.11	2,313,284	+0.42(+0.31%)
Sep 06, 2019	133.81	134.25	133.15	133.69	2,124,200	+0.66(+0.50%)
Sep 05, 2019	133.08	133.70	132.50	133.03	2,662,909	+1.98(+1.51%)
Sep 04, 2019	130.69	131.73	130.28	131.05	2,257,395	+2.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.