Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	126.69	127.33	125.57	125.67	4,416,425	-1.23(-0.97%)
Feb 27, 2019	127.08	127.35	126.10	126.90	2,497,953	-0.29(-0.23%)
Feb 26, 2019	127.78	128.45	126.77	127.19	3,396,965	-1.08(-0.84%)
Feb 25, 2019	128.70	129.12	128.16	128.27	2,672,141	+0.50(+0.39%)
Feb 22, 2019	128.05	128.35	126.80	127.77	3,158,000	+1.45(+1.15%)
Feb 21, 2019	128.15	128.59	125.83	126.32	3,259,813	-2.11(-1.64%)
Feb 20, 2019	128.70	129.64	127.83	128.43	6,301,071	-0.21(-0.16%)
Feb 19, 2019	127.38	129.14	126.86	128.64	6,092,515	+0.88(+0.69%)
Feb 15, 2019	125.60	127.91	125.03	127.76	6,828,300	+3.63(+2.92%)
Feb 14, 2019	123.15	124.39	122.71	124.13	3,749,521	-0.29(-0.23%)
Feb 13, 2019	124.35	124.89	124.22	124.42	2,463,078	+0.44(+0.35%)
Feb 12, 2019	123.36	124.35	122.71	123.98	3,539,493	+1.26(+1.03%)
Feb 11, 2019	122.90	123.11	121.51	122.72	3,915,932	+0.23(+0.19%)
Feb 08, 2019	120.29	122.52	120.22	122.49	3,941,800	+1.77(+1.47%)
Feb 07, 2019	120.36	120.99	118.99	120.72	4,646,573	-0.64(-0.53%)
Feb 06, 2019	120.86	121.73	120.34	121.36	3,477,896	+0.59(+0.49%)
Feb 05, 2019	119.82	120.79	119.08	120.77	3,577,003	+1.63(+1.37%)
Feb 04, 2019	118.99	119.25	117.88	119.14	4,935,786	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.