Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5700	0.5799	0.5300	0.5510	480,300	-0.02(-2.75%)
Jun 27, 2019	0.5700	0.5700	0.5409	0.5666	204,296	-0.00(-0.60%)
Jun 26, 2019	0.5700	0.5800	0.5521	0.5700	291,353	+0.00(+0.19%)
Jun 25, 2019	0.5800	0.5889	0.5500	0.5689	494,157	+0.01(+1.59%)
Jun 24, 2019	0.5400	0.5800	0.5140	0.5600	510,992	+0.04(+7.69%)
Jun 21, 2019	0.5000	0.5300	0.5000	0.5200	191,900	+0.01(+1.96%)
Jun 20, 2019	0.5000	0.5193	0.4770	0.5100	463,978	+0.04(+7.59%)
Jun 19, 2019	0.4800	0.4800	0.4400	0.4740	307,074	-0.01(-1.27%)
Jun 18, 2019	0.5000	0.5100	0.4800	0.4801	219,105	-0.00(-1.03%)
Jun 17, 2019	0.4870	0.5100	0.4800	0.4851	168,623	-0.00(-0.39%)
Jun 14, 2019	0.4967	0.5092	0.4800	0.4870	180,100	+0.01(+1.46%)
Jun 13, 2019	0.4899	0.5049	0.4800	0.4800	83,667	-0.02(-4.61%)
Jun 12, 2019	0.5000	0.5050	0.4945	0.5032	127,949	+0.00(+0.60%)
Jun 11, 2019	0.4750	0.5080	0.4700	0.5002	181,312	+0.02(+4.21%)
Jun 10, 2019	0.5000	0.5050	0.4789	0.4800	371,027	-0.03(-5.94%)
Jun 07, 2019	0.5200	0.5295	0.5020	0.5103	179,900	+0.01(+2.06%)
Jun 06, 2019	0.5000	0.5400	0.4900	0.5000	273,807	+0.01(+2.04%)
Jun 05, 2019	0.4900	0.5400	0.4900	0.4900	231,473	+0.00(+0.10%)
Jun 04, 2019	0.4800	0.5100	0.4600	0.4895	207,928	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.