Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.19	26.42	26.03	26.03	167,296	-0.29(-1.10%)
Sep 27, 2019	26.28	26.56	26.23	26.32	114,900	-0.01(-0.04%)
Sep 26, 2019	25.04	26.57	25.04	26.33	208,715	-0.36(-1.35%)
Sep 25, 2019	26.81	26.93	26.67	26.69	118,744	-0.22(-0.82%)
Sep 24, 2019	27.26	27.33	26.77	26.91	204,421	-0.41(-1.50%)
Sep 23, 2019	27.12	27.47	27.12	27.32	152,230	+0.07(+0.26%)
Sep 20, 2019	27.47	27.66	27.15	27.25	259,000	-0.27(-0.98%)
Sep 19, 2019	27.75	27.84	27.46	27.52	170,632	-0.20(-0.72%)
Sep 18, 2019	27.46	27.83	27.36	27.72	299,014	+0.13(+0.47%)
Sep 17, 2019	27.38	27.77	27.01	27.59	321,539	+0.18(+0.66%)
Sep 16, 2019	27.40	27.90	27.27	27.41	321,798	+0.83(+3.12%)
Sep 13, 2019	26.65	26.74	26.30	26.58	147,100	-0.01(-0.04%)
Sep 12, 2019	26.74	26.91	26.21	26.59	283,715	-0.30(-1.12%)
Sep 11, 2019	26.53	26.90	26.40	26.89	328,740	+0.26(+0.98%)
Sep 10, 2019	26.15	26.64	25.98	26.63	203,733	+0.73(+2.82%)
Sep 09, 2019	25.75	26.16	25.63	25.90	432,072	+0.39(+1.53%)
Sep 06, 2019	25.15	25.56	25.07	25.51	118,600	+0.28(+1.11%)
Sep 05, 2019	24.85	25.42	24.85	25.23	191,997	+0.42(+1.69%)
Sep 04, 2019	24.58	25.08	24.58	24.81	376,233	+0.43(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.