Indicators

S&P Dividend SPDR (NY: SDY )

128.50 +0.41 (+0.32%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.85	88.47	87.85	88.34	410,650	+0.69(+0.79%)
Jun 27, 2019	87.21	87.70	87.19	87.65	677,227	+0.62(+0.71%)
Jun 26, 2019	87.79	87.79	87.00	87.03	1,512,186	-0.66(-0.75%)
Jun 25, 2019	88.25	88.32	87.63	87.68	738,786	-0.64(-0.72%)
Jun 24, 2019	88.57	88.74	88.32	88.32	405,166	-0.21(-0.24%)
Jun 21, 2019	88.73	88.84	88.35	88.53	460,554	-0.25(-0.28%)
Jun 20, 2019	88.68	88.89	88.09	88.78	521,269	+0.66(+0.75%)
Jun 19, 2019	87.94	88.24	87.68	88.12	777,074	+0.21(+0.24%)
Jun 18, 2019	87.67	88.34	87.67	87.91	789,121	+0.61(+0.70%)
Jun 17, 2019	87.71	87.76	87.25	87.30	362,842	-0.40(-0.46%)
Jun 14, 2019	87.87	87.89	87.45	87.70	435,136	-0.16(-0.18%)
Jun 13, 2019	87.68	88.00	87.46	87.86	567,239	+0.37(+0.42%)
Jun 12, 2019	87.22	87.59	87.22	87.49	536,734	+0.26(+0.30%)
Jun 11, 2019	87.50	87.86	87.11	87.23	1,198,012	+0.00(+0.00%)
Jun 10, 2019	87.50	87.58	87.11	87.23	352,947	+0.05(+0.06%)
Jun 07, 2019	86.93	87.60	86.93	87.18	538,433	+0.49(+0.56%)
Jun 06, 2019	86.44	86.90	86.21	86.69	795,747	+0.35(+0.40%)
Jun 05, 2019	85.90	86.35	85.51	86.34	473,616	+0.74(+0.86%)
Jun 04, 2019	84.81	85.62	84.71	85.60	749,473	+1.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.