Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5954 0.5954 0.5827 0.5827 2,883 +0.00(+0.47%)
Oct 30, 2019 0.5650 0.5877 0.5650 0.5800 15,757 +0.01(+1.75%)
Oct 29, 2019 0.5900 0.5963 0.5700 0.5700 1,551 -0.01(-1.71%)
Oct 28, 2019 0.6250 0.6250 0.5652 0.5799 14,394 -0.02(-2.62%)
Oct 25, 2019 0.6386 0.6499 0.5568 0.5955 57,600 -0.03(-4.38%)
Oct 24, 2019 0.6098 0.6445 0.6069 0.6228 31,550 +0.01(+2.40%)
Oct 23, 2019 0.6368 0.6368 0.6082 0.6082 4,779 -0.00(-0.31%)
Oct 22, 2019 0.6101 0.6237 0.6100 0.6101 27,335 -0.00(-0.18%)
Oct 21, 2019 0.6000 0.6425 0.6000 0.6112 33,466 +0.03(+5.38%)
Oct 18, 2019 0.5800 0.5829 0.5800 0.5800 8,000 -0.02(-3.33%)
Oct 17, 2019 0.5824 0.6100 0.5824 0.6000 3,109 +0.01(+0.98%)
Oct 16, 2019 0.5700 0.5942 0.5700 0.5942 5,223 +0.02(+4.25%)
Oct 15, 2019 0.5901 0.6136 0.5500 0.5700 27,561 -0.04(-6.68%)
Oct 14, 2019 0.5700 0.6470 0.5700 0.6108 49,619 +0.01(+1.80%)
Oct 11, 2019 0.6400 0.6400 0.5800 0.6000 3,000 -0.00(-0.73%)
Oct 10, 2019 0.6000 0.6200 0.5730 0.6044 16,900 -0.02(-2.52%)
Oct 09, 2019 0.6200 0.6553 0.6200 0.6200 14,074 +0.00(+0.34%)
Oct 08, 2019 0.6200 0.6500 0.5829 0.6179 29,513 +0.04(+6.42%)
Oct 07, 2019 0.5800 0.5900 0.5800 0.5806 3,378 -0.01(-1.59%)
Oct 04, 2019 0.5525 0.5900 0.5525 0.5900 4,500 +0.03(+4.46%)
Oct 03, 2019 0.5932 0.5932 0.5525 0.5648 19,692 -0.01(-1.67%)
Oct 02, 2019 0.5800 0.6100 0.5600 0.5744 26,491 -0.03(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.