Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.631	9.683	9.602	9.609	18,191	+0.09(+0.99%)
Sep 27, 2019	9.537	9.573	9.486	9.515	10,463	-0.04(-0.44%)
Sep 26, 2019	9.573	9.595	9.537	9.557	12,038	-0.01(-0.09%)
Sep 25, 2019	9.587	9.587	9.515	9.566	8,887	-0.01(-0.15%)
Sep 24, 2019	9.653	9.675	9.566	9.580	12,573	-0.06(-0.60%)
Sep 23, 2019	9.675	9.675	9.624	9.638	20,272	-0.05(-0.52%)
Sep 20, 2019	9.791	9.791	9.326	9.689	33,731	-0.06(-0.60%)
Sep 19, 2019	9.726	9.811	9.698	9.747	37,795	+0.07(+0.73%)
Sep 18, 2019	9.681	9.767	9.676	9.676	18,876	-0.06(-0.62%)
Sep 17, 2019	9.719	9.761	9.719	9.737	11,584	-0.00(-0.04%)
Sep 16, 2019	9.733	9.783	9.733	9.740	17,554	-0.01(-0.11%)
Sep 13, 2019	9.775	9.775	9.746	9.751	8,476	+0.00(+0.04%)
Sep 12, 2019	9.775	9.804	9.747	9.747	9,534	+0.01(+0.07%)
Sep 11, 2019	9.726	9.754	9.698	9.740	6,817	+0.07(+0.73%)
Sep 10, 2019	9.676	9.726	9.643	9.669	6,841	-0.02(-0.22%)
Sep 09, 2019	9.698	9.726	9.662	9.691	8,229	-0.01(-0.07%)
Sep 06, 2019	9.641	9.698	9.627	9.698	10,454	+0.07(+0.74%)
Sep 05, 2019	9.691	9.691	9.627	9.627	9,025	-0.04(-0.37%)
Sep 04, 2019	9.591	9.669	9.522	9.662	9,500	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.