Indicators

Corteva Inc (NY: CTVA )

56.76 +0.31 (+0.55%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.52	24.62	24.12	24.56	8,720,773	-0.03(-0.12%)
Nov 27, 2019	24.33	24.75	24.24	24.59	7,145,057	+0.28(+1.17%)
Nov 26, 2019	24.22	24.62	24.14	24.31	8,076,485	-0.05(-0.19%)
Nov 25, 2019	24.18	24.53	24.09	24.36	6,541,316	+0.37(+1.53%)
Nov 22, 2019	23.51	24.02	23.51	23.99	11,942,894	+0.40(+1.71%)
Nov 21, 2019	23.46	23.87	23.42	23.59	4,467,412	+0.12(+0.52%)
Nov 20, 2019	24.07	24.14	23.41	23.46	4,828,957	-0.68(-2.80%)
Nov 19, 2019	24.00	24.35	23.77	24.14	4,426,445	+0.21(+0.86%)
Nov 18, 2019	23.93	24.20	23.82	23.93	4,957,355	+0.00(+0.00%)
Nov 15, 2019	24.96	25.01	23.89	23.93	5,333,869	-0.85(-3.41%)
Nov 14, 2019	24.15	25.23	24.15	24.78	7,747,142	+0.62(+2.57%)
Nov 13, 2019	24.89	24.93	23.92	24.16	4,027,073	-0.94(-3.74%)
Nov 12, 2019	25.30	25.59	24.92	25.10	4,966,773	-0.02(-0.07%)
Nov 11, 2019	24.46	25.12	24.13	25.12	3,470,631	+0.51(+2.06%)
Nov 08, 2019	24.52	24.76	24.34	24.61	3,193,317	+0.05(+0.19%)
Nov 07, 2019	24.86	24.87	24.54	24.56	4,849,601	+0.02(+0.08%)
Nov 06, 2019	24.25	24.72	24.16	24.54	7,022,829	+0.44(+1.83%)
Nov 05, 2019	23.93	24.45	23.26	24.10	8,776,506	-0.08(-0.31%)
Nov 04, 2019	24.58	24.82	24.09	24.18	8,853,245	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.