Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.250	2.315	2.200	2.270	6,406,251	+0.02(+0.89%)
Sep 27, 2019	2.300	2.360	2.205	2.250	10,846,000	-0.04(-1.75%)
Sep 26, 2019	2.330	2.360	2.200	2.290	6,226,251	-0.05(-2.14%)
Sep 25, 2019	2.270	2.440	2.270	2.340	11,786,749	+0.07(+3.08%)
Sep 24, 2019	2.400	2.440	2.220	2.270	11,768,427	-0.14(-5.81%)
Sep 23, 2019	2.280	2.460	2.280	2.410	8,782,417	-0.02(-0.82%)
Sep 20, 2019	2.460	2.565	2.370	2.430	12,857,200	-0.04(-1.62%)
Sep 19, 2019	2.410	2.600	2.360	2.470	13,089,204	-0.05(-1.98%)
Sep 18, 2019	2.670	2.680	2.440	2.520	12,596,320	-0.13(-4.91%)
Sep 17, 2019	2.750	2.750	2.640	2.650	7,377,893	-0.15(-5.36%)
Sep 16, 2019	2.700	2.830	2.680	2.800	8,340,372	+0.00(+0.00%)
Sep 13, 2019	2.860	2.900	2.750	2.800	11,745,100	-0.02(-0.71%)
Sep 12, 2019	2.830	2.860	2.680	2.820	11,814,223	-0.01(-0.35%)
Sep 11, 2019	2.610	2.840	2.550	2.830	14,088,598	+0.22(+8.43%)
Sep 10, 2019	2.440	2.630	2.410	2.610	13,249,966	+0.17(+6.97%)
Sep 09, 2019	2.300	2.450	2.295	2.440	10,205,367	+0.16(+7.02%)
Sep 06, 2019	2.280	2.330	2.210	2.280	8,679,400	-0.01(-0.44%)
Sep 05, 2019	2.220	2.350	2.200	2.290	12,951,964	+0.12(+5.53%)
Sep 04, 2019	2.110	2.190	2.090	2.170	6,569,846	+0.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.