Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.780 2.820 2.735 2.750 5,219,900 +0.00(+0.00%)
Mar 28, 2019 2.760 2.790 2.700 2.750 4,600,542 +0.00(+0.00%)
Mar 27, 2019 2.720 2.760 2.660 2.750 6,298,829 +0.04(+1.48%)
Mar 26, 2019 2.700 2.760 2.680 2.710 7,599,563 +0.08(+3.04%)
Mar 25, 2019 2.650 2.730 2.610 2.630 5,999,254 -0.02(-0.75%)
Mar 22, 2019 2.760 2.800 2.620 2.650 9,623,700 -0.17(-6.03%)
Mar 21, 2019 2.680 2.840 2.670 2.820 7,305,033 +0.13(+4.83%)
Mar 20, 2019 2.700 2.750 2.610 2.690 7,321,192 -0.01(-0.37%)
Mar 19, 2019 2.770 2.800 2.680 2.700 6,528,563 -0.05(-1.82%)
Mar 18, 2019 2.750 2.790 2.700 2.750 6,217,023 +0.02(+0.73%)
Mar 15, 2019 2.780 2.800 2.690 2.730 8,869,800 -0.02(-0.73%)
Mar 14, 2019 2.850 2.850 2.740 2.750 7,077,530 -0.10(-3.51%)
Mar 13, 2019 2.840 2.880 2.810 2.850 7,884,872 +0.03(+1.06%)
Mar 12, 2019 2.770 2.900 2.760 2.820 8,785,035 +0.07(+2.55%)
Mar 11, 2019 2.660 2.770 2.600 2.750 10,159,333 +0.14(+5.36%)
Mar 08, 2019 2.600 2.680 2.560 2.610 7,646,500 -0.08(-2.97%)
Mar 07, 2019 2.780 2.790 2.640 2.690 12,752,196 -0.10(-3.58%)
Mar 06, 2019 2.950 2.970 2.770 2.790 13,558,702 -0.16(-5.42%)
Mar 05, 2019 3.000 3.020 2.930 2.950 6,679,537 -0.06(-1.99%)
Mar 04, 2019 3.050 3.070 2.920 3.010 9,871,445 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.