Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.130	3.130	3.000	3.020	10,616,850	-0.10(-3.21%)
Feb 27, 2019	3.170	3.220	3.100	3.120	7,094,134	-0.05(-1.58%)
Feb 26, 2019	3.140	3.210	3.130	3.170	6,646,580	+0.02(+0.63%)
Feb 25, 2019	3.180	3.210	3.120	3.150	8,592,048	-0.01(-0.32%)
Feb 22, 2019	3.250	3.250	3.090	3.160	9,788,400	-0.05(-1.56%)
Feb 21, 2019	3.240	3.250	3.160	3.210	9,648,912	+0.02(+0.63%)
Feb 20, 2019	3.140	3.290	3.120	3.190	16,250,337	+0.07(+2.24%)
Feb 19, 2019	2.980	3.160	2.980	3.120	12,983,253	+0.14(+4.70%)
Feb 15, 2019	3.030	3.090	2.960	2.980	8,704,700	-0.01(-0.33%)
Feb 14, 2019	2.970	3.030	2.930	2.990	5,800,534	+0.01(+0.34%)
Feb 13, 2019	3.010	3.050	2.960	2.980	7,190,423	+0.00(+0.00%)
Feb 12, 2019	2.930	3.030	2.890	2.980	10,062,460	+0.08(+2.76%)
Feb 11, 2019	2.990	3.020	2.860	2.900	12,841,472	-0.02(-0.68%)
Feb 08, 2019	3.090	3.120	2.870	2.920	15,952,600	-0.21(-6.71%)
Feb 07, 2019	3.160	3.180	3.030	3.130	18,987,128	-0.08(-2.49%)
Feb 06, 2019	3.190	3.240	3.070	3.210	14,254,620	+0.05(+1.58%)
Feb 05, 2019	3.010	3.190	3.000	3.160	16,671,233	+0.16(+5.33%)
Feb 04, 2019	2.910	3.030	2.900	3.000	8,714,535	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.