Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3643	3729	3631	3717	29,892	+90.66(+2.50%)
Sep 27, 2019	3619	3648	3610	3627	39,200	+14.77(+0.41%)
Sep 26, 2019	3592	3656	3592	3612	37,550	+36.92(+1.03%)
Sep 25, 2019	3528	3625	3472	3575	788,944	+51.62(+1.47%)
Sep 24, 2019	3504	3546	3497	3523	78,999	+20.39(+0.58%)
Sep 23, 2019	3574	3619	3458	3503	77,109	-132.26(-3.64%)
Sep 20, 2019	3672	3722	3633	3635	34,900	-30.41(-0.83%)
Sep 19, 2019	3698	3720	3658	3666	21,527	-33.03(-0.89%)
Sep 18, 2019	3625	3725	3618	3699	26,140	+62.20(+1.71%)
Sep 17, 2019	3570	3662	3568	3636	18,591	+60.15(+1.68%)
Sep 16, 2019	3612	3625	3575	3576	23,778	-48.47(-1.34%)
Sep 13, 2019	3680	3720	3616	3625	14,700	-55.25(-1.50%)
Sep 12, 2019	3715	3730	3666	3680	16,535	+5.06(+0.14%)
Sep 11, 2019	3688	3711	3640	3675	21,768	+0.10(+0.00%)
Sep 10, 2019	3770	3770	3631	3675	31,906	-91.37(-2.43%)
Sep 09, 2019	3670	3767	3652	3766	46,614	+116.52(+3.19%)
Sep 06, 2019	3589	3749	3580	3650	25,600	+64.15(+1.79%)
Sep 05, 2019	3700	3700	3544	3586	25,491	-85.40(-2.33%)
Sep 04, 2019	3600	3688	3600	3671	30,269	+71.77(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.