Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.200	2.250	2.020	2.090	65,847	-0.13(-5.86%)
Sep 27, 2019	2.220	2.300	2.200	2.220	68,200	-0.02(-0.89%)
Sep 26, 2019	2.210	2.280	2.190	2.240	66,303	-0.02(-0.88%)
Sep 25, 2019	2.460	2.490	2.260	2.260	126,175	-0.26(-10.32%)
Sep 24, 2019	2.620	2.670	2.410	2.520	147,068	-0.08(-3.08%)
Sep 23, 2019	2.720	2.780	2.500	2.600	184,156	-0.06(-2.26%)
Sep 20, 2019	2.810	2.830	2.620	2.660	182,800	-0.17(-6.01%)
Sep 19, 2019	2.880	2.889	2.770	2.830	160,318	+0.04(+1.43%)
Sep 18, 2019	2.950	2.950	2.750	2.790	184,438	-0.17(-5.74%)
Sep 17, 2019	3.080	3.080	2.900	2.960	169,723	-0.06(-1.99%)
Sep 16, 2019	2.870	3.130	2.870	3.020	193,106	-0.02(-0.66%)
Sep 13, 2019	2.960	3.730	2.950	3.040	843,800	+0.10(+3.40%)
Sep 12, 2019	3.110	3.180	2.880	2.940	229,531	-0.23(-7.26%)
Sep 11, 2019	3.230	3.280	3.000	3.170	459,976	+0.18(+6.02%)
Sep 10, 2019	2.870	3.110	2.870	2.990	231,848	+0.10(+3.46%)
Sep 09, 2019	2.810	2.920	2.810	2.890	130,381	+0.08(+2.85%)
Sep 06, 2019	2.880	2.900	2.800	2.810	109,200	-0.09(-3.10%)
Sep 05, 2019	2.840	2.960	2.730	2.900	271,532	+0.09(+3.20%)
Sep 04, 2019	2.980	3.030	2.790	2.810	420,032	-0.20(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.