Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.07	18.18	17.59	17.68	2,020,178	-0.31(-1.72%)
Sep 27, 2019	18.00	18.43	17.37	18.00	3,368,700	-0.33(-1.83%)
Sep 26, 2019	18.93	19.00	18.16	18.33	2,010,104	-0.59(-3.12%)
Sep 25, 2019	18.45	19.21	18.33	18.92	3,308,982	+0.39(+2.10%)
Sep 24, 2019	19.29	19.45	18.48	18.53	3,219,907	-0.76(-3.94%)
Sep 23, 2019	19.64	19.74	19.15	19.29	1,624,857	-0.27(-1.38%)
Sep 20, 2019	19.64	20.04	19.46	19.56	5,068,000	-0.01(-0.05%)
Sep 19, 2019	19.33	19.88	19.12	19.57	2,511,906	+0.30(+1.56%)
Sep 18, 2019	19.24	19.39	19.04	19.27	1,501,381	-0.10(-0.52%)
Sep 17, 2019	19.36	19.48	19.14	19.37	1,694,216	+0.07(+0.36%)
Sep 16, 2019	19.14	19.44	19.01	19.30	1,237,771	+0.06(+0.31%)
Sep 13, 2019	19.23	19.54	18.88	19.24	2,750,500	-0.02(-0.10%)
Sep 12, 2019	19.46	19.59	19.18	19.26	1,664,084	-0.15(-0.77%)
Sep 11, 2019	19.21	19.50	19.09	19.41	1,741,608	+0.15(+0.78%)
Sep 10, 2019	18.84	19.38	18.56	19.26	1,850,299	+0.26(+1.37%)
Sep 09, 2019	19.33	19.44	18.83	19.00	2,134,464	-0.27(-1.40%)
Sep 06, 2019	19.52	19.71	19.22	19.27	1,497,600	-0.25(-1.28%)
Sep 05, 2019	19.50	19.77	19.22	19.52	2,031,690	+0.18(+0.93%)
Sep 04, 2019	20.20	20.20	18.90	19.34	3,527,891	-0.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.