Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.984	6.984	6.901	6.956	3,759,573	-0.06(-0.79%)
Sep 27, 2019	6.993	7.049	6.947	7.012	4,122,506	+0.13(+1.89%)
Sep 26, 2019	6.938	6.975	6.854	6.882	3,430,902	-0.15(-2.11%)
Sep 25, 2019	6.891	7.067	6.882	7.030	5,616,135	+0.00(+0.00%)
Sep 24, 2019	7.188	7.197	6.993	7.030	6,951,967	-0.19(-2.70%)
Sep 23, 2019	7.216	7.253	7.132	7.225	9,014,814	-0.19(-2.50%)
Sep 20, 2019	7.503	7.527	7.401	7.411	4,264,178	-0.07(-0.99%)
Sep 19, 2019	7.541	7.566	7.476	7.485	3,594,207	+0.01(+0.12%)
Sep 18, 2019	7.494	7.513	7.383	7.476	5,053,579	-0.12(-1.59%)
Sep 17, 2019	7.476	7.620	7.411	7.596	6,216,336	-0.04(-0.49%)
Sep 16, 2019	7.689	7.717	7.615	7.633	10,188,146	-0.20(-2.60%)
Sep 13, 2019	7.865	7.912	7.791	7.837	7,481,449	+0.12(+1.56%)
Sep 12, 2019	7.559	7.745	7.503	7.717	11,028,828	+0.03(+0.36%)
Sep 11, 2019	7.605	7.689	7.550	7.689	8,709,619	-0.01(-0.12%)
Sep 10, 2019	7.652	7.717	7.615	7.698	7,260,189	+0.16(+2.09%)
Sep 09, 2019	7.429	7.587	7.411	7.541	7,252,141	+0.26(+3.57%)
Sep 06, 2019	7.253	7.309	7.216	7.281	3,752,476	+0.03(+0.38%)
Sep 05, 2019	7.179	7.281	7.156	7.253	9,235,203	+0.32(+4.55%)
Sep 04, 2019	6.919	6.942	6.850	6.938	4,213,443	+0.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.