Indicators

Avino Silver & Gold (NY: ASM )

0.8130 +0.0913 (+12.65%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5926	0.6123	0.5800	0.5861	344,757	-0.03(-4.88%)
Sep 27, 2019	0.6147	0.6300	0.6100	0.6162	365,500	-0.02(-2.91%)
Sep 26, 2019	0.6300	0.6402	0.6200	0.6347	282,576	+0.00(+0.75%)
Sep 25, 2019	0.6700	0.6700	0.6236	0.6300	263,714	-0.01(-1.56%)
Sep 24, 2019	0.6400	0.6549	0.6301	0.6400	349,733	-0.00(-0.02%)
Sep 23, 2019	0.6400	0.6760	0.6220	0.6401	628,138	+0.03(+4.92%)
Sep 20, 2019	0.6100	0.6150	0.6000	0.6101	196,500	+0.01(+1.33%)
Sep 19, 2019	0.6200	0.6200	0.5999	0.6021	169,456	-0.00(-0.63%)
Sep 18, 2019	0.6250	0.6250	0.6000	0.6059	351,663	-0.01(-2.27%)
Sep 17, 2019	0.6300	0.6300	0.6084	0.6200	333,573	+0.00(+0.00%)
Sep 16, 2019	0.6300	0.6300	0.5879	0.6200	461,351	+0.02(+2.48%)
Sep 13, 2019	0.6000	0.6200	0.5950	0.6050	221,800	+0.00(+0.80%)
Sep 12, 2019	0.6400	0.6409	0.6000	0.6002	387,728	-0.01(-1.43%)
Sep 11, 2019	0.6100	0.6166	0.5940	0.6089	246,657	+0.01(+1.65%)
Sep 10, 2019	0.6000	0.6131	0.5800	0.5990	337,364	-0.00(-0.17%)
Sep 09, 2019	0.6300	0.6300	0.5600	0.6000	1,094,737	-0.02(-3.16%)
Sep 06, 2019	0.6500	0.6600	0.6100	0.6196	595,800	-0.03(-5.33%)
Sep 05, 2019	0.6780	0.6800	0.6400	0.6545	544,391	-0.04(-5.14%)
Sep 04, 2019	0.6800	0.6900	0.6700	0.6900	521,262	+0.02(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.