Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.88 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.129	6.277	6.129	6.212	313,733	+0.07(+1.20%)
Sep 27, 2019	6.286	6.342	6.092	6.138	180,435	-0.17(-2.64%)
Sep 26, 2019	6.221	6.416	6.221	6.305	223,546	+0.06(+1.04%)
Sep 25, 2019	6.286	6.286	6.166	6.240	402,274	-0.05(-0.74%)
Sep 24, 2019	6.129	6.295	6.129	6.286	355,387	+0.12(+1.95%)
Sep 23, 2019	6.018	6.203	6.018	6.166	256,594	+0.07(+1.21%)
Sep 20, 2019	6.101	6.212	6.018	6.092	466,773	-0.01(-0.15%)
Sep 19, 2019	6.083	6.157	6.046	6.101	631,879	+0.00(+0.00%)
Sep 18, 2019	6.212	6.231	6.083	6.101	188,547	-0.07(-1.20%)
Sep 17, 2019	6.157	6.268	6.120	6.175	211,044	-0.04(-0.60%)
Sep 16, 2019	6.147	6.309	6.147	6.212	224,628	-0.01(-0.15%)
Sep 13, 2019	6.314	6.379	6.074	6.221	425,883	-0.10(-1.61%)
Sep 12, 2019	6.573	6.573	6.314	6.323	341,497	-0.18(-2.70%)
Sep 11, 2019	6.314	6.550	6.240	6.499	576,204	+0.27(+4.30%)
Sep 10, 2019	6.147	6.249	5.990	6.231	617,127	+0.04(+0.60%)
Sep 09, 2019	6.286	6.369	6.184	6.194	178,359	-0.06(-1.03%)
Sep 06, 2019	6.277	6.388	6.240	6.258	540,549	+0.04(+0.59%)
Sep 05, 2019	6.018	6.231	5.824	6.221	2,734,289	+0.26(+4.34%)
Sep 04, 2019	6.018	6.046	5.916	5.963	668,483	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.