Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.6700 0.5900 0.6068 865,200 +0.03(+4.62%)
Aug 29, 2019 0.5800 0.6200 0.5700 0.5800 476,519 +0.01(+1.58%)
Aug 28, 2019 0.5985 0.6300 0.5600 0.5710 401,893 -0.02(-3.22%)
Aug 27, 2019 0.6000 0.6200 0.5600 0.5900 419,679 -0.02(-3.29%)
Aug 26, 2019 0.6600 0.6900 0.6000 0.6101 354,287 -0.04(-6.15%)
Aug 23, 2019 0.6789 0.7200 0.6331 0.6501 326,900 -0.00(-0.70%)
Aug 22, 2019 0.7021 0.7354 0.6511 0.6547 360,558 -0.05(-6.50%)
Aug 21, 2019 0.7091 0.7300 0.6914 0.7002 387,119 -0.00(-0.11%)
Aug 20, 2019 0.6900 0.7335 0.6800 0.7010 559,515 -0.02(-2.64%)
Aug 19, 2019 0.7550 0.7584 0.6901 0.7200 488,739 -0.03(-4.00%)
Aug 16, 2019 0.7000 0.7600 0.6900 0.7500 879,300 +0.05(+7.14%)
Aug 15, 2019 0.6500 0.7000 0.6500 0.7000 680,948 +0.04(+6.06%)
Aug 14, 2019 0.5790 0.6700 0.5520 0.6600 990,576 +0.09(+15.79%)
Aug 13, 2019 0.6000 0.6200 0.5500 0.5700 807,276 -0.04(-5.80%)
Aug 12, 2019 0.6100 0.6300 0.5910 0.6051 279,233 +0.00(+0.62%)
Aug 09, 2019 0.6358 0.6400 0.5910 0.6014 400,700 -0.03(-4.16%)
Aug 08, 2019 0.6400 0.6538 0.6025 0.6275 295,465 +0.03(+4.17%)
Aug 07, 2019 0.6200 0.6899 0.5952 0.6024 517,447 +0.00(+0.40%)
Aug 06, 2019 0.6182 0.6200 0.5989 0.6000 274,495 +0.00(+0.70%)
Aug 05, 2019 0.6068 0.6170 0.5900 0.5958 195,162 +0.01(+0.98%)
Aug 02, 2019 0.6107 0.6405 0.5900 0.5900 436,700 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.