Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.37 16.95 16.35 16.92 644,300 +0.75(+4.64%)
Aug 29, 2019 16.27 16.50 16.13 16.17 238,620 +0.03(+0.19%)
Aug 28, 2019 16.20 16.51 16.04 16.14 303,182 -0.12(-0.74%)
Aug 27, 2019 16.31 16.42 16.08 16.26 326,692 -0.04(-0.25%)
Aug 26, 2019 17.00 17.00 15.92 16.30 298,161 +0.66(+4.22%)
Aug 23, 2019 16.18 16.30 15.61 15.64 414,100 -0.37(-2.31%)
Aug 22, 2019 16.28 16.28 15.90 16.01 184,521 -0.21(-1.29%)
Aug 21, 2019 16.12 16.67 15.97 16.22 420,180 +0.25(+1.57%)
Aug 20, 2019 15.84 16.12 15.73 15.97 263,127 +0.15(+0.95%)
Aug 19, 2019 15.97 16.18 15.82 15.82 232,525 +0.06(+0.38%)
Aug 16, 2019 15.71 16.09 15.67 15.76 337,300 +0.12(+0.77%)
Aug 15, 2019 15.98 15.98 15.30 15.64 805,940 -0.22(-1.39%)
Aug 14, 2019 16.22 16.25 15.54 15.86 538,323 -0.51(-3.12%)
Aug 13, 2019 16.59 16.90 16.30 16.37 334,029 -0.22(-1.33%)
Aug 12, 2019 16.62 16.86 16.54 16.59 184,910 -0.06(-0.36%)
Aug 09, 2019 16.95 16.95 16.13 16.65 315,800 -0.34(-2.00%)
Aug 08, 2019 16.87 17.11 16.74 16.99 556,863 +0.27(+1.61%)
Aug 07, 2019 16.95 17.14 16.60 16.72 684,608 -0.24(-1.42%)
Aug 06, 2019 16.84 17.02 16.71 16.96 521,631 +0.03(+0.18%)
Aug 05, 2019 17.12 17.70 16.80 16.93 673,396 -0.19(-1.11%)
Aug 02, 2019 16.82 17.23 16.48 17.12 645,800 +0.13(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.