Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1426 1426 1417 1417 51 -3.45(-0.24%)
Jul 30, 2019 1420 1421 1420 1420 14 +0.30(+0.02%)
Jul 29, 2019 1420 1422 1420 1420 22 +2.85(+0.20%)
Jul 26, 2019 1417 1417 1417 1417 3 +1.80(+0.13%)
Jul 25, 2019 1416 1418 1415 1415 34 -8.25(-0.58%)
Jul 24, 2019 1424 1424 1423 1423 45 -4.05(-0.28%)
Jul 23, 2019 1418 1427 1418 1427 42 +9.00(+0.63%)
Jul 22, 2019 1424 1424 1418 1418 7 -9.30(-0.65%)
Jul 19, 2019 1428 1428 1428 1428 3 -13.50(-0.94%)
Jul 18, 2019 1435 1441 1435 1441 76 +7.20(+0.50%)
Jul 17, 2019 1433 1434 1430 1434 43 -4.05(-0.28%)
Jul 16, 2019 1444 1444 1436 1438 298 -6.16(-0.43%)
Jul 15, 2019 1442 1444 1442 1444 12 +0.16(+0.01%)
Jul 12, 2019 1447 1447 1441 1444 36 -3.45(-0.24%)
Jul 11, 2019 1444 1448 1444 1448 4 -7.20(-0.49%)
Jul 10, 2019 1454 1458 1454 1455 95 +4.80(+0.33%)
Jul 09, 2019 1442 1450 1442 1450 84 +1.80(+0.12%)
Jul 08, 2019 1449 1449 1448 1448 4 -0.15(-0.01%)
Jul 05, 2019 1442 1448 1442 1448 53 -3.45(-0.24%)
Jul 03, 2019 1450 1452 1448 1452 123 +22.20(+1.55%)
Jul 02, 2019 1430 1430 1430 1430 54 +17.86(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.