Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.89	62.06	61.35	61.58	12,762,300	-0.23(-0.37%)
Jun 27, 2019	62.81	62.81	61.54	61.81	4,940,967	-0.54(-0.87%)
Jun 26, 2019	63.82	63.95	62.14	62.35	3,286,497	-1.64(-2.56%)
Jun 25, 2019	63.87	64.58	63.83	63.99	5,899,257	+0.07(+0.10%)
Jun 24, 2019	64.49	64.50	63.71	63.92	4,497,162	-0.49(-0.76%)
Jun 21, 2019	64.52	65.00	63.80	64.41	7,141,500	+0.12(+0.19%)
Jun 20, 2019	64.17	64.96	63.40	64.29	7,109,682	+0.63(+0.98%)
Jun 19, 2019	63.13	63.96	62.83	63.66	5,916,951	+0.56(+0.89%)
Jun 18, 2019	61.89	63.49	61.78	63.10	3,420,096	+1.52(+2.47%)
Jun 17, 2019	61.54	61.80	61.10	61.58	3,212,316	+0.27(+0.45%)
Jun 14, 2019	61.52	61.54	60.83	61.31	3,233,700	-0.24(-0.38%)
Jun 13, 2019	61.67	61.90	60.74	61.55	4,069,818	-0.05(-0.09%)
Jun 12, 2019	62.00	62.27	60.76	61.60	3,270,912	-0.27(-0.43%)
Jun 11, 2019	61.91	62.22	61.12	61.87	3,063,138	+0.12(+0.20%)
Jun 10, 2019	61.63	62.26	61.27	61.74	3,916,119	+0.47(+0.77%)
Jun 07, 2019	60.36	61.83	60.33	61.27	3,599,700	+1.34(+2.24%)
Jun 06, 2019	59.20	60.17	58.97	59.93	3,000,957	+0.83(+1.40%)
Jun 05, 2019	58.50	59.30	58.36	59.10	3,996,381	+1.09(+1.87%)
Jun 04, 2019	56.81	58.07	56.59	58.01	3,705,771	+1.74(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.