Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.60 14.74 14.37 14.51 785,400 -0.14(-0.96%)
Jun 27, 2019 14.32 14.66 14.27 14.65 239,408 +0.37(+2.59%)
Jun 26, 2019 14.23 14.40 14.18 14.28 224,187 +0.08(+0.56%)
Jun 25, 2019 14.19 14.24 14.04 14.20 225,621 -0.01(-0.07%)
Jun 24, 2019 14.10 14.27 14.05 14.21 264,079 +0.18(+1.28%)
Jun 21, 2019 14.59 14.59 13.87 14.03 723,200 -0.60(-4.10%)
Jun 20, 2019 14.91 14.98 14.60 14.63 194,620 -0.12(-0.81%)
Jun 19, 2019 14.38 15.02 14.11 14.75 509,297 +0.35(+2.43%)
Jun 18, 2019 14.33 14.56 14.11 14.40 228,758 +0.13(+0.91%)
Jun 17, 2019 14.14 14.29 14.03 14.27 163,210 +0.18(+1.28%)
Jun 14, 2019 14.25 14.31 14.09 14.09 116,800 -0.19(-1.33%)
Jun 13, 2019 14.33 14.41 14.18 14.28 203,134 +0.01(+0.07%)
Jun 12, 2019 14.09 14.28 13.96 14.27 195,397 +0.15(+1.06%)
Jun 11, 2019 14.41 14.65 14.03 14.12 281,566 -0.09(-0.63%)
Jun 10, 2019 13.82 14.86 13.74 14.21 1,071,688 +0.42(+3.05%)
Jun 07, 2019 13.88 14.04 13.79 13.79 151,000 -0.04(-0.29%)
Jun 06, 2019 13.81 13.92 13.56 13.83 151,409 -0.01(-0.07%)
Jun 05, 2019 14.12 14.12 13.68 13.84 175,426 -0.22(-1.56%)
Jun 04, 2019 13.76 14.08 13.71 14.06 257,593 +0.38(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.