Indicators

Peapack Gladstone FI (NQ: PGC )

23.05 -0.19 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.84	27.18	26.81	27.10	149,738	+0.40(+1.48%)
Jun 27, 2019	26.03	26.71	26.03	26.70	68,971	+0.70(+2.71%)
Jun 26, 2019	26.44	26.65	26.00	26.00	94,999	-0.39(-1.46%)
Jun 25, 2019	26.44	26.70	26.24	26.39	81,559	-0.13(-0.47%)
Jun 24, 2019	26.72	26.94	26.45	26.51	89,879	-0.21(-0.79%)
Jun 21, 2019	26.51	26.87	26.51	26.72	253,714	+0.07(+0.25%)
Jun 20, 2019	27.30	27.30	26.49	26.66	103,240	-0.41(-1.53%)
Jun 19, 2019	26.93	27.23	26.90	27.07	96,459	+0.07(+0.25%)
Jun 18, 2019	26.77	27.22	26.77	27.00	39,536	+0.31(+1.16%)
Jun 17, 2019	27.01	27.09	26.63	26.69	38,012	-0.45(-1.67%)
Jun 14, 2019	27.44	27.44	27.03	27.15	42,130	-0.17(-0.64%)
Jun 13, 2019	27.41	27.65	27.21	27.32	59,630	+0.04(+0.14%)
Jun 12, 2019	27.20	27.43	27.06	27.28	45,131	-0.05(-0.18%)
Jun 11, 2019	27.28	27.54	27.13	27.33	35,556	+0.15(+0.57%)
Jun 10, 2019	26.98	27.54	26.98	27.18	30,989	+0.23(+0.86%)
Jun 07, 2019	26.97	27.20	26.81	26.94	28,951	-0.07(-0.25%)
Jun 06, 2019	27.20	27.45	26.83	27.01	320,386	-0.18(-0.67%)
Jun 05, 2019	27.38	27.41	27.02	27.20	45,145	-0.26(-0.95%)
Jun 04, 2019	26.69	27.47	26.69	27.46	53,612	+1.08(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.